Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 36.75 36.85 36.75 36.85 4001.00
21 Jul, 2022 36.9 36.9 36.2 36.9 5000.00
20 Jul, 2022 35.65 37.0 35.65 37.0 23 Thousand
19 Jul, 2022 36.65 36.65 36.2 36.6 4002.00
18 Jul, 2022 36.65 36.65 36.65 36.65 4096.00
15 Jul, 2022 36.5 36.65 36.5 36.65 11.22 Thousand
14 Jul, 2022 35.9 36.5 35.9 36.15 13 Thousand
13 Jul, 2022 35.6 35.9 35.6 35.9 6104.00
12 Jul, 2022 35.3 35.8 35.25 35.25 33 Thousand
11 Jul, 2022 35.8 35.8 35.5 35.7 15 Thousand