Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 36.9 37.1 36.9 36.9 7050.00
18 Aug, 2022 36.5 36.95 36.3 36.9 11 Thousand
17 Aug, 2022 36.45 36.75 36.4 36.75 8004.00
16 Aug, 2022 37.5 37.5 36.65 36.65 7111.00
15 Aug, 2022 36.95 37.05 36.95 37.05 6977.00
12 Aug, 2022 36.85 37.0 36.85 37.0 8777.00
11 Aug, 2022 37.0 37.0 37.0 37.0 8000.00
10 Aug, 2022 37.0 37.0 37.0 37.0 4311.00
09 Aug, 2022 36.65 37.1 36.65 37.1 3000.00
08 Aug, 2022 37.5 37.5 36.5 37.2 5001.00