Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 37.2 37.2 37.0 37.15 6000.00
01 Sep, 2022 37.2 37.3 37.1 37.1 4670.00
31 Aug, 2022 37.15 37.15 37.0 37.15 8000.00
30 Aug, 2022 37.2 37.2 37.15 37.15 6014.00
29 Aug, 2022 36.9 37.25 36.9 37.15 16 Thousand
26 Aug, 2022 37.1 37.2 36.7 37.05 28 Thousand
25 Aug, 2022 37.2 37.25 36.6 37.1 34.24 Thousand
24 Aug, 2022 37.4 37.4 37.0 37.0 5052.00
23 Aug, 2022 37.05 37.5 36.75 37.0 13 Thousand
22 Aug, 2022 37.0 37.0 36.9 37.0 7073.00