Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 39.75 39.75 39.1 39.5 13.03 Thousand
30 Sep, 2022 40.75 40.8 39.5 39.95 22 Thousand
29 Sep, 2022 40.0 40.1 39.1 39.45 17 Thousand
28 Sep, 2022 40.05 40.05 39.5 39.7 42 Thousand
27 Sep, 2022 41.0 41.0 40.0 40.25 24 Thousand
26 Sep, 2022 40.25 40.65 39.6 40.25 28.13 Thousand
23 Sep, 2022 40.65 41.0 40.3 40.3 25.15 Thousand
22 Sep, 2022 41.25 41.35 40.65 40.75 15 Thousand
21 Sep, 2022 41.0 41.7 40.65 41.15 9000.00
20 Sep, 2022 42.0 42.0 40.7 40.95 34.04 Thousand