Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 39.0 39.0 38.0 38.65 5000.00
17 Oct, 2022 39.1 39.1 36.75 38.0 41.11 Thousand
14 Oct, 2022 39.05 39.75 38.95 39.25 14.02 Thousand
13 Oct, 2022 39.5 39.5 38.8 38.95 9633.00
12 Oct, 2022 39.05 39.05 38.75 39.0 8000.00
11 Oct, 2022 39.75 39.75 39.0 39.0 22 Thousand
07 Oct, 2022 39.5 40.1 39.5 40.1 8001.00
06 Oct, 2022 39.65 40.15 39.65 39.7 6000.00
05 Oct, 2022 40.2 40.2 39.7 39.7 6058.00
04 Oct, 2022 40.0 40.1 39.8 39.8 16 Thousand