Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 39.0 39.0 39.0 39.0 2289.00
16 Nov, 2022 38.6 38.7 38.6 38.7 8200.00
15 Nov, 2022 38.75 38.75 38.6 38.6 5076.00
14 Nov, 2022 38.65 38.65 37.75 38.25 6001.00
11 Nov, 2022 38.6 38.65 38.3 38.65 11 Thousand
10 Nov, 2022 38.45 38.55 38.45 38.55 7009.00
09 Nov, 2022 38.3 38.3 38.0 38.0 2026.00
08 Nov, 2022 38.2 38.2 38.2 38.2 1010.00
07 Nov, 2022 38.4 38.4 37.8 38.2 3000.00
03 Nov, 2022 37.9 38.5 37.9 38.0 12.07 Thousand