Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 38.6 38.7 38.25 38.25 13.13 Thousand
02 Dec, 2022 38.5 38.65 38.5 38.65 2000.00
01 Dec, 2022 38.9 39.0 38.2 39.0 19.16 Thousand
30 Nov, 2022 39.0 39.0 38.55 38.9 7010.00
28 Nov, 2022 38.45 38.45 38.45 38.45 1001.00
25 Nov, 2022 38.0 38.5 38.0 38.5 4523.00
24 Nov, 2022 38.5 38.9 37.85 38.5 16 Thousand
23 Nov, 2022 38.8 38.8 38.5 38.5 4002.00
21 Nov, 2022 38.4 38.9 38.4 38.7 10 Thousand
18 Nov, 2022 38.95 38.95 38.65 38.65 9294.00