Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 38.25 38.25 38.25 38.25 1001.00
20 Dec, 2022 38.0 38.75 37.7 38.25 7079.00
19 Dec, 2022 37.6 38.8 37.6 38.4 6014.00
16 Dec, 2022 38.4 38.65 38.05 38.05 9000.00
13 Dec, 2022 38.65 38.65 38.5 38.5 2000.00
12 Dec, 2022 38.35 38.35 38.35 38.35 2376.00
09 Dec, 2022 38.9 39.0 38.9 39.0 3000.00
08 Dec, 2022 37.8 38.1 37.7 38.1 13.1 Thousand
07 Dec, 2022 38.1 38.1 37.9 37.9 8005.00
06 Dec, 2022 38.25 38.25 38.0 38.0 6101.00