Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 38.35 38.35 38.3 38.35 5057.00
08 Feb, 2023 38.3 38.3 38.3 38.3 2525.00
06 Feb, 2023 38.25 38.5 38.25 38.5 3000.00
03 Feb, 2023 38.45 38.5 38.35 38.5 8042.00
02 Feb, 2023 38.6 38.85 38.3 38.3 19.21 Thousand
01 Feb, 2023 38.65 39.0 38.65 39.0 16.13 Thousand
31 Jan, 2023 38.5 38.7 38.5 38.7 2376.00
30 Jan, 2023 38.45 38.55 38.45 38.55 5001.00
13 Jan, 2023 38.4 38.65 38.3 38.3 4104.00
12 Jan, 2023 38.4 38.4 38.4 38.4 1000.00