Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 38.2 38.2 38.1 38.1 5004.00
23 Feb, 2023 38.15 38.45 38.15 38.45 11.23 Thousand
22 Feb, 2023 37.65 38.4 37.65 38.2 11.08 Thousand
21 Feb, 2023 38.4 38.4 38.35 38.35 8030.00
20 Feb, 2023 38.6 38.6 38.4 38.4 9197.00
17 Feb, 2023 38.3 38.4 38.3 38.4 3094.00
16 Feb, 2023 38.1 38.35 38.1 38.35 3112.00
15 Feb, 2023 38.25 38.25 38.25 38.25 3402.00
14 Feb, 2023 38.25 38.25 37.8 38.25 7066.00
10 Feb, 2023 38.3 38.3 38.2 38.2 3026.00