Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 38.15 38.35 38.15 38.3 13 Thousand
28 Mar, 2023 38.3 38.3 38.05 38.15 10.01 Thousand
27 Mar, 2023 37.8 38.35 37.8 38.35 21.15 Thousand
24 Mar, 2023 38.2 38.7 38.15 38.15 17.01 Thousand
23 Mar, 2023 38.05 38.55 38.05 38.3 12.05 Thousand
22 Mar, 2023 38.4 38.4 38.4 38.4 1001.00
21 Mar, 2023 38.35 38.35 38.3 38.3 8751.00
20 Mar, 2023 38.15 38.5 38.15 38.35 6110.00
17 Mar, 2023 37.9 38.65 37.9 38.55 13 Thousand
16 Mar, 2023 38.5 38.5 38.5 38.5 13 Thousand