Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 38.05 38.65 38.05 38.5 9002.00
14 Mar, 2023 38.25 38.55 38.25 38.35 7001.00
13 Mar, 2023 38.5 38.5 38.0 38.5 14 Thousand
10 Mar, 2023 38.8 38.8 38.5 38.5 12 Thousand
09 Mar, 2023 38.1 38.8 38.1 38.8 12 Thousand
07 Mar, 2023 38.6 38.8 38.35 38.35 9401.00
06 Mar, 2023 38.6 38.65 38.1 38.6 9018.00
03 Mar, 2023 38.6 38.6 38.05 38.2 7000.00
02 Mar, 2023 38.6 38.6 38.6 38.6 3000.00
01 Mar, 2023 38.65 38.7 38.2 38.7 8443.00