Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 39.2 39.3 39.15 39.3 14 Thousand
14 Apr, 2023 38.25 39.0 38.25 39.0 3000.00
13 Apr, 2023 39.0 39.35 38.35 38.95 31.48 Thousand
12 Apr, 2023 39.0 39.05 38.75 39.0 55 Thousand
11 Apr, 2023 38.05 39.05 38.05 38.8 10.04 Thousand
10 Apr, 2023 39.0 39.1 38.3 38.75 32.05 Thousand
07 Apr, 2023 38.45 39.0 38.45 38.7 5359.00
06 Apr, 2023 38.5 39.0 38.5 39.0 32 Thousand
31 Mar, 2023 38.5 38.5 38.5 38.5 1002.00
30 Mar, 2023 38.2 38.45 38.2 38.45 17 Thousand