Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 39.4 39.4 39.4 39.4 1001.00
15 May, 2023 39.75 39.75 39.75 39.75 2001.00
12 May, 2023 39.5 39.5 39.4 39.4 2003.00
11 May, 2023 39.25 39.55 39.1 39.5 20 Thousand
10 May, 2023 39.3 39.6 39.25 39.25 6001.00
09 May, 2023 39.4 39.65 39.35 39.35 5003.00
08 May, 2023 39.7 39.7 39.4 39.4 2020.00
05 May, 2023 39.3 39.5 38.3 39.4 14.17 Thousand
04 May, 2023 39.7 39.7 39.25 39.65 3039.00
03 May, 2023 39.7 39.7 39.5 39.5 2123.00