Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 40.1 40.1 40.05 40.05 12.08 Thousand
12 Jun, 2023 40.0 40.0 39.6 39.6 19 Thousand
09 Jun, 2023 40.15 40.15 39.5 39.75 18 Thousand
08 Jun, 2023 40.0 40.0 39.9 39.95 5209.00
07 Jun, 2023 39.95 39.95 39.9 39.9 10.28 Thousand
06 Jun, 2023 39.75 39.9 39.5 39.6 9173.00
05 Jun, 2023 39.75 39.75 39.75 39.75 1353.00
02 Jun, 2023 39.9 40.0 39.65 39.7 13.04 Thousand
01 Jun, 2023 40.15 40.15 39.8 39.9 12.38 Thousand
31 May, 2023 39.75 39.75 39.75 39.75 2090.00