Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 39.3 39.3 38.75 38.75 24 Thousand
12 Jul, 2023 38.3 38.3 38.0 38.0 2000.00
11 Jul, 2023 38.9 38.9 38.9 38.9 1000.00
10 Jul, 2023 38.05 38.05 38.05 38.05 -
07 Jul, 2023 38.05 38.05 38.05 38.05 1000.00
06 Jul, 2023 37.7 38.3 37.55 37.9 19 Thousand
05 Jul, 2023 37.9 37.9 37.9 37.9 2000.00
04 Jul, 2023 38.4 38.4 37.85 37.85 6000.00
03 Jul, 2023 38.3 38.3 37.95 38.0 7000.00
30 Jun, 2023 38.45 38.45 37.7 38.05 8000.00