Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 39.1 39.1 38.8 38.8 4000.00
26 Jul, 2023 39.15 39.15 39.1 39.1 7000.00
25 Jul, 2023 39.2 39.25 39.0 39.0 9000.00
24 Jul, 2023 39.2 39.2 39.2 39.2 6000.00
21 Jul, 2023 39.85 39.85 39.5 39.5 2000.00
20 Jul, 2023 39.45 39.45 39.45 39.45 -
19 Jul, 2023 39.0 39.45 39.0 39.45 6000.00
18 Jul, 2023 39.0 39.2 38.5 39.2 10 Thousand
17 Jul, 2023 40.2 40.2 39.0 39.0 4000.00
14 Jul, 2023 38.75 39.1 38.75 39.0 4000.00