Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 38.15 38.2 37.9 38.0 19 Thousand
28 Jun, 2023 38.2 38.2 38.2 38.2 1000.00
27 Jun, 2023 38.55 38.55 38.55 38.55 -
26 Jun, 2023 38.15 38.55 38.15 38.55 2000.00
21 Jun, 2023 38.65 38.65 38.1 38.45 4000.00
20 Jun, 2023 38.75 38.75 38.1 38.1 12 Thousand
19 Jun, 2023 40.0 40.25 39.85 40.25 41 Thousand
16 Jun, 2023 39.95 40.0 39.7 39.75 12 Thousand
15 Jun, 2023 40.0 40.0 39.95 39.95 17 Thousand
14 Jun, 2023 40.0 40.0 39.6 39.65 21.32 Thousand