Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 39.8 39.8 39.75 39.75 2042.00
29 May, 2023 39.8 40.2 39.7 40.2 6022.00
26 May, 2023 40.25 40.25 39.65 39.8 4159.00
25 May, 2023 40.2 40.2 39.8 40.1 3072.00
24 May, 2023 40.0 40.2 39.55 40.2 129 Thousand
23 May, 2023 39.5 39.85 39.5 39.55 7001.00
22 May, 2023 40.05 40.05 39.5 39.5 15.06 Thousand
19 May, 2023 39.9 40.1 39.9 40.1 2051.00
18 May, 2023 39.8 39.85 39.8 39.85 5011.00
17 May, 2023 39.8 39.8 39.8 39.8 1240.00