Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 39.8 39.9 39.4 39.5 12.27 Thousand
28 Apr, 2023 39.6 39.8 39.6 39.8 5165.00
27 Apr, 2023 39.5 39.5 39.45 39.45 3001.00
26 Apr, 2023 39.1 39.6 38.65 39.5 8000.00
25 Apr, 2023 39.3 39.6 38.3 39.5 19.05 Thousand
24 Apr, 2023 39.75 39.75 39.3 39.35 4001.00
21 Apr, 2023 39.75 39.75 39.25 39.25 4001.00
20 Apr, 2023 40.0 40.0 39.25 39.25 5542.00
19 Apr, 2023 38.7 39.8 38.7 39.8 13.05 Thousand
18 Apr, 2023 39.75 39.75 39.35 39.45 6000.00