Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 39.05 39.05 38.25 38.3 45 Thousand
09 Aug, 2023 38.45 38.45 38.45 38.45 1000.00
08 Aug, 2023 38.6 38.6 38.4 38.45 7000.00
07 Aug, 2023 38.7 38.7 38.7 38.7 1000.00
04 Aug, 2023 38.2 38.2 38.2 38.2 1000.00
03 Aug, 2023 38.2 38.2 38.2 38.2 -
02 Aug, 2023 38.4 39.0 38.2 38.2 32 Thousand
01 Aug, 2023 38.6 38.8 38.6 38.8 2000.00
31 Jul, 2023 38.9 38.9 38.1 38.7 16 Thousand
28 Jul, 2023 38.45 39.0 38.45 39.0 10 Thousand