Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 37.0 | 37.0 | 36.7 | 36.7 | 2000.00 |
| 06 Sep, 2023 | 36.65 | 36.9 | 36.15 | 36.9 | 6000.00 |
| 05 Sep, 2023 | 36.7 | 36.7 | 36.45 | 36.6 | 4000.00 |
| 04 Sep, 2023 | 36.5 | 36.5 | 36.5 | 36.5 | 10 Thousand |
| 01 Sep, 2023 | 36.5 | 36.7 | 36.5 | 36.7 | 5000.00 |
| 31 Aug, 2023 | 36.1 | 36.5 | 35.8 | 36.5 | 13 Thousand |
| 30 Aug, 2023 | 36.15 | 36.15 | 35.3 | 36.0 | 36 Thousand |
| 29 Aug, 2023 | 36.1 | 36.1 | 35.75 | 36.0 | 43 Thousand |
| 28 Aug, 2023 | 36.55 | 37.1 | 36.3 | 36.5 | 20 Thousand |
| 25 Aug, 2023 | 37.3 | 37.3 | 36.0 | 36.45 | 52 Thousand |
4538
4541
4542
4530
4533
4534