Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 36.5 36.5 36.4 36.5 10 Thousand
05 Oct, 2023 36.9 36.9 36.25 36.45 23 Thousand
04 Oct, 2023 36.7 36.7 36.1 36.7 21 Thousand
03 Oct, 2023 36.65 36.95 36.6 36.7 12 Thousand
02 Oct, 2023 36.8 37.5 36.6 36.6 25 Thousand
28 Sep, 2023 36.7 36.7 36.7 36.7 -
27 Sep, 2023 36.7 36.7 36.7 36.7 12 Thousand
26 Sep, 2023 36.65 36.95 36.65 36.95 29 Thousand
25 Sep, 2023 36.8 36.85 36.7 36.85 3000.00
22 Sep, 2023 36.8 36.8 36.8 36.8 -