Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 36.6 36.8 36.15 36.8 17 Thousand
20 Sep, 2023 36.85 37.1 36.55 36.55 12 Thousand
19 Sep, 2023 37.0 37.0 37.0 37.0 -
18 Sep, 2023 37.05 37.05 37.0 37.0 8000.00
15 Sep, 2023 36.9 36.9 36.9 36.9 -
14 Sep, 2023 37.3 37.3 36.9 36.9 8000.00
13 Sep, 2023 37.0 37.3 37.0 37.3 2000.00
12 Sep, 2023 37.0 37.0 36.45 37.0 10 Thousand
11 Sep, 2023 37.1 37.2 37.0 37.0 14 Thousand
08 Sep, 2023 37.0 37.4 36.7 36.95 12 Thousand