Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 33.1 33.5 32.85 32.95 45 Thousand
06 Nov, 2023 33.3 33.3 33.25 33.3 12 Thousand
03 Nov, 2023 33.15 33.25 33.05 33.05 38 Thousand
02 Nov, 2023 34.0 34.15 33.1 33.1 4000.00
01 Nov, 2023 33.0 33.0 32.9 32.9 4000.00
31 Oct, 2023 33.45 34.25 32.9 32.9 69 Thousand
30 Oct, 2023 33.55 33.6 33.1 33.5 24 Thousand
27 Oct, 2023 33.15 33.35 32.0 32.8 83 Thousand
26 Oct, 2023 34.15 34.3 33.6 33.75 30 Thousand
25 Oct, 2023 34.85 35.1 34.2 34.35 53 Thousand