Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 34.85 34.85 33.95 34.15 94 Thousand
20 Nov, 2023 34.45 34.8 34.4 34.6 83 Thousand
17 Nov, 2023 34.9 36.95 34.2 34.35 330 Thousand
16 Nov, 2023 34.0 35.65 34.0 35.3 62 Thousand
15 Nov, 2023 33.4 33.5 33.3 33.35 14 Thousand
14 Nov, 2023 34.0 34.0 33.25 33.3 9000.00
13 Nov, 2023 34.5 34.5 33.1 33.75 46 Thousand
10 Nov, 2023 33.35 35.5 33.15 34.6 71 Thousand
09 Nov, 2023 33.1 33.25 32.95 33.25 47 Thousand
08 Nov, 2023 33.1 33.15 32.9 33.15 42 Thousand