Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 38.25 38.25 38.25 38.25 2121.00
10 Jan, 2023 38.6 38.6 38.25 38.25 6219.00
09 Jan, 2023 38.25 38.4 38.25 38.4 12 Thousand
06 Jan, 2023 38.35 38.4 38.2 38.4 4000.00
05 Jan, 2023 38.1 38.65 38.1 38.3 7607.00
04 Jan, 2023 38.3 38.75 38.1 38.15 10.03 Thousand
30 Dec, 2022 38.2 38.4 38.2 38.4 2000.00
29 Dec, 2022 38.3 38.5 37.95 38.5 3001.00
28 Dec, 2022 38.55 38.55 38.2 38.3 3002.00
22 Dec, 2022 38.25 38.5 38.25 38.5 3002.00