Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 38.35 38.4 37.85 37.9 9020.00
01 Nov, 2022 38.2 38.4 38.2 38.4 2021.00
31 Oct, 2022 38.3 38.4 38.2 38.2 13.74 Thousand
27 Oct, 2022 38.1 38.5 38.1 38.1 23.74 Thousand
26 Oct, 2022 38.85 38.85 38.85 38.85 1001.00
25 Oct, 2022 38.5 38.5 38.25 38.25 6004.00
24 Oct, 2022 38.6 38.6 38.6 38.6 1011.00
21 Oct, 2022 38.65 39.1 38.4 38.7 13 Thousand
20 Oct, 2022 37.85 38.95 37.8 38.7 10 Thousand
19 Oct, 2022 38.7 38.7 38.3 38.55 4000.00