Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 40.85 42.75 40.85 41.1 29.2 Thousand
16 Sep, 2022 41.15 42.2 40.0 41.55 130.36 Thousand
15 Sep, 2022 41.4 41.5 40.8 41.15 23 Thousand
14 Sep, 2022 41.65 41.65 40.55 41.25 14 Thousand
13 Sep, 2022 42.25 42.25 40.7 41.25 35.95 Thousand
12 Sep, 2022 41.7 42.0 41.3 41.7 28.06 Thousand
08 Sep, 2022 43.0 43.0 41.4 41.45 58.08 Thousand
07 Sep, 2022 42.6 43.9 41.9 41.9 261.39 Thousand
06 Sep, 2022 40.3 42.8 40.3 42.3 363.56 Thousand
05 Sep, 2022 37.45 40.5 37.45 40.3 204.85 Thousand