Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 37.0 | 37.0 | 36.95 | 37.0 | 8001.00 |
| 04 Aug, 2022 | 37.0 | 37.2 | 36.95 | 36.95 | 7781.00 |
| 03 Aug, 2022 | 36.5 | 37.0 | 36.45 | 37.0 | 34.02 Thousand |
| 02 Aug, 2022 | 35.9 | 36.45 | 35.9 | 36.3 | 7000.00 |
| 01 Aug, 2022 | 36.5 | 36.5 | 36.45 | 36.45 | 4011.00 |
| 29 Jul, 2022 | 36.5 | 36.5 | 36.5 | 36.5 | 1001.00 |
| 28 Jul, 2022 | 36.35 | 36.35 | 36.35 | 36.35 | 2832.00 |
| 27 Jul, 2022 | 36.5 | 37.0 | 36.15 | 36.25 | 6004.00 |
| 26 Jul, 2022 | 36.0 | 36.6 | 36.0 | 36.4 | 23.58 Thousand |
| 25 Jul, 2022 | 37.0 | 37.0 | 36.95 | 36.95 | 3531.00 |
4538
4541
4542
4530
4533
4534