Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 35.7 35.7 35.7 35.7 1001.00
07 Jul, 2022 35.0 35.9 35.0 35.7 6001.00
06 Jul, 2022 36.05 36.05 35.1 35.6 43.15 Thousand
05 Jul, 2022 36.15 36.15 35.7 35.9 13 Thousand
04 Jul, 2022 36.25 36.25 36.2 36.2 11.28 Thousand
01 Jul, 2022 36.3 36.35 35.8 36.2 17 Thousand
30 Jun, 2022 35.6 36.4 35.6 36.35 30 Thousand
29 Jun, 2022 36.05 36.1 36.05 36.1 4000.00
28 Jun, 2022 35.7 35.7 35.7 35.7 1000.00
27 Jun, 2022 35.65 35.65 35.65 35.65 1050.00