Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 36.3 | 37.5 | 36.3 | 37.2 | 64.63 Thousand |
| 08 Jun, 2022 | 35.85 | 36.25 | 35.85 | 36.2 | 6001.00 |
| 07 Jun, 2022 | 36.1 | 36.2 | 36.1 | 36.1 | 33 Thousand |
| 06 Jun, 2022 | 36.2 | 36.2 | 36.0 | 36.0 | 4040.00 |
| 02 Jun, 2022 | 36.1 | 36.2 | 36.0 | 36.2 | 14 Thousand |
| 01 Jun, 2022 | 36.15 | 36.15 | 36.1 | 36.1 | 4074.00 |
| 30 May, 2022 | 36.0 | 36.2 | 36.0 | 36.2 | 2030.00 |
| 27 May, 2022 | 35.7 | 35.7 | 35.7 | 35.7 | 1019.00 |
| 26 May, 2022 | 35.95 | 35.95 | 35.65 | 35.65 | 86 Thousand |
| 25 May, 2022 | 36.0 | 36.0 | 35.7 | 35.85 | 4104.00 |
4538
4541
4542
4530
4533
4534