Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 35.2 35.55 35.2 35.55 9007.00
09 May, 2022 36.0 36.0 35.4 35.55 49.06 Thousand
06 May, 2022 35.4 35.95 35.3 35.75 59 Thousand
05 May, 2022 35.9 36.1 35.55 35.55 57 Thousand
04 May, 2022 35.65 35.7 35.55 35.55 7101.00
03 May, 2022 35.95 35.95 35.7 35.7 101 Thousand
29 Apr, 2022 36.0 36.0 36.0 36.0 51.07 Thousand
28 Apr, 2022 35.3 35.9 35.3 35.85 62 Thousand
27 Apr, 2022 35.95 35.95 35.0 35.3 58 Thousand
26 Apr, 2022 36.0 36.0 36.0 36.0 60.1 Thousand