Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 35.4 35.5 35.4 35.45 9140.00
23 Mar, 2022 35.2 35.2 35.1 35.1 33.29 Thousand
22 Mar, 2022 34.8 35.2 34.8 35.2 9003.00
21 Mar, 2022 35.5 35.5 35.35 35.35 10.04 Thousand
18 Mar, 2022 35.45 35.45 35.35 35.35 21 Thousand
17 Mar, 2022 35.35 35.45 35.35 35.35 13 Thousand
16 Mar, 2022 35.45 35.45 35.1 35.35 7103.00
15 Mar, 2022 35.0 35.2 35.0 35.2 7055.00
14 Mar, 2022 34.5 35.45 34.5 35.45 10 Thousand
11 Mar, 2022 35.45 35.45 35.0 35.4 11.02 Thousand