Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 33.5 33.7 33.5 33.7 21 Thousand
27 Dec, 2021 33.65 33.95 33.2 33.5 31.14 Thousand
23 Dec, 2021 33.95 33.95 33.95 33.95 1000.00
22 Dec, 2021 34.0 34.0 33.95 33.95 8001.00
20 Dec, 2021 34.5 34.5 34.5 34.5 1006.00
17 Dec, 2021 34.2 34.2 34.2 34.2 1000.00
16 Dec, 2021 34.2 34.2 34.2 34.2 1002.00
15 Dec, 2021 34.2 34.2 34.2 34.2 1000.00
14 Dec, 2021 34.2 34.2 34.2 34.2 1000.00
13 Dec, 2021 34.3 34.3 34.3 34.3 2000.00