Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 34.0 34.05 33.9 34.0 8000.00
25 Nov, 2021 33.8 34.0 33.8 34.0 12 Thousand
24 Nov, 2021 34.0 34.0 34.0 34.0 25 Thousand
23 Nov, 2021 33.95 34.0 33.8 34.0 17 Thousand
22 Nov, 2021 33.5 33.8 33.3 33.8 14 Thousand
19 Nov, 2021 33.8 33.85 33.3 33.6 8053.00
18 Nov, 2021 33.6 33.65 33.4 33.65 11.01 Thousand
17 Nov, 2021 33.9 33.9 33.65 33.65 2001.00
16 Nov, 2021 34.35 34.35 33.15 33.5 29.17 Thousand
15 Nov, 2021 34.0 34.5 33.9 34.35 28.45 Thousand