Fine Blanking & Tool Co Ltd (4535)

TWD 29.7

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 36.43 37.65 36.43 36.92 371.6 Thousand
30 Jan, 2004 35.69 36.67 35.69 36.43 92.9 Thousand
29 Jan, 2004 35.45 36.18 35.45 36.18 294.18 Thousand
28 Jan, 2004 36.67 36.92 36.18 36.92 59.72 Thousand
27 Jan, 2004 36.92 36.92 36.18 36.92 70.78 Thousand
16 Jan, 2004 36.67 36.92 36.43 36.43 35.39 Thousand
15 Jan, 2004 36.67 37.16 36.67 36.67 30.96 Thousand
14 Jan, 2004 36.92 37.16 36.67 37.16 64.14 Thousand
13 Jan, 2004 37.4 37.4 36.67 37.16 86.26 Thousand
12 Jan, 2004 38.38 38.38 37.4 37.4 48.66 Thousand