Fine Blanking & Tool Co Ltd (4535)

TWD 30.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 36.67 36.67 36.43 36.43 15.48 Thousand
22 Dec, 2003 36.67 36.67 36.43 36.67 130.5 Thousand
19 Dec, 2003 37.4 37.4 36.67 36.92 123.86 Thousand
18 Dec, 2003 36.43 38.38 36.43 37.4 30.96 Thousand
17 Dec, 2003 37.16 37.16 36.67 36.92 97.32 Thousand
16 Dec, 2003 37.65 37.65 37.65 37.65 39.81 Thousand
15 Dec, 2003 37.65 37.65 37.4 37.65 33.17 Thousand
12 Dec, 2003 36.92 37.89 36.92 37.4 84.05 Thousand
11 Dec, 2003 37.4 38.63 36.67 37.89 132.71 Thousand
10 Dec, 2003 38.63 38.63 37.89 37.89 30.96 Thousand