Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 33.49 33.74 33.25 33.25 30.96 Thousand
30 Apr, 2004 33.98 33.98 32.27 33.74 165.89 Thousand
29 Apr, 2004 34.23 34.23 32.76 32.76 128.29 Thousand
28 Apr, 2004 34.23 34.23 33.74 33.98 68.56 Thousand
27 Apr, 2004 33.25 34.23 33.25 34.23 4424.00
26 Apr, 2004 34.47 34.47 34.23 34.23 8848.00
23 Apr, 2004 34.23 34.47 34.23 34.47 68.56 Thousand
22 Apr, 2004 34.72 34.72 34.23 34.47 61.93 Thousand
21 Apr, 2004 34.72 34.72 34.23 34.72 50.87 Thousand
20 Apr, 2004 34.96 34.96 34.47 34.72 37.6 Thousand