Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 32.76 33.49 32.76 33.25 130.5 Thousand
28 May, 2004 34.23 34.47 33.25 33.49 212.34 Thousand
27 May, 2004 33.49 34.72 33.25 34.23 519.79 Thousand
26 May, 2004 31.54 32.51 31.54 32.51 223.4 Thousand
25 May, 2004 31.54 31.54 29.83 30.56 446.8 Thousand
24 May, 2004 31.29 31.78 31.29 31.54 132.71 Thousand
21 May, 2004 32.03 32.51 31.78 32.03 64.14 Thousand
20 May, 2004 32.51 32.76 31.05 31.29 61.93 Thousand
19 May, 2004 32.27 33.25 31.78 32.51 57.51 Thousand
18 May, 2004 32.27 32.27 31.78 32.27 28.75 Thousand