Fine Blanking & Tool Co Ltd (4535)

TWD 29.7

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2004 36.92 36.92 36.43 36.67 95.11 Thousand
13 Feb, 2004 37.4 37.4 37.16 37.16 19.9 Thousand
12 Feb, 2004 37.65 37.65 37.16 37.16 61.93 Thousand
11 Feb, 2004 38.38 38.38 37.65 37.65 117.23 Thousand
10 Feb, 2004 38.38 38.38 37.65 38.14 278.7 Thousand
09 Feb, 2004 37.65 38.63 37.65 38.38 362.75 Thousand
06 Feb, 2004 37.16 37.65 37.16 37.4 176.95 Thousand
05 Feb, 2004 36.67 37.4 36.67 36.92 179.16 Thousand
04 Feb, 2004 36.43 36.67 36.18 36.67 61.93 Thousand
03 Feb, 2004 36.67 36.67 36.18 36.67 88.47 Thousand