Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 33.74 34.23 33.74 33.98 66.35 Thousand
28 Jun, 2004 33.25 33.98 32.76 33.98 77.41 Thousand
25 Jun, 2004 33.25 33.49 33.25 33.25 48.66 Thousand
24 Jun, 2004 32.76 33.25 32.76 33.25 26.54 Thousand
23 Jun, 2004 32.03 33.0 32.03 32.76 19.9 Thousand
21 Jun, 2004 32.27 32.27 31.78 31.78 39.81 Thousand
18 Jun, 2004 32.51 32.51 32.03 32.51 30.96 Thousand
17 Jun, 2004 33.0 33.25 32.76 32.76 39.81 Thousand
16 Jun, 2004 33.74 33.74 32.27 33.25 121.65 Thousand
15 Jun, 2004 33.0 33.49 33.0 33.49 37.6 Thousand