Fine Blanking & Tool Co Ltd (4535)

TWD 29.7

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 36.43 36.67 35.94 36.67 81.84 Thousand
12 Mar, 2004 36.18 36.92 36.18 36.43 57.51 Thousand
11 Mar, 2004 36.18 36.67 36.18 36.67 48.66 Thousand
10 Mar, 2004 36.43 36.43 36.18 36.43 30.96 Thousand
09 Mar, 2004 36.92 36.92 36.43 36.43 108.38 Thousand
08 Mar, 2004 37.4 37.4 36.43 37.4 152.62 Thousand
05 Mar, 2004 37.16 37.65 37.16 37.4 185.8 Thousand
04 Mar, 2004 37.4 37.65 37.16 37.4 378.23 Thousand
03 Mar, 2004 35.45 37.4 35.45 37.16 499.89 Thousand
02 Mar, 2004 36.18 36.18 35.45 35.69 176.95 Thousand