Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 31.05 31.05 30.8 31.05 8848.00
26 Jul, 2004 31.54 32.03 31.54 32.03 33.17 Thousand
23 Jul, 2004 30.56 31.78 30.56 31.78 50.87 Thousand
22 Jul, 2004 30.31 31.29 30.31 30.56 37.6 Thousand
21 Jul, 2004 30.56 30.8 30.31 30.56 46.45 Thousand
20 Jul, 2004 30.31 30.8 30.31 30.56 57.51 Thousand
19 Jul, 2004 31.54 31.54 31.05 31.05 33.17 Thousand
16 Jul, 2004 31.54 31.54 30.8 31.54 39.81 Thousand
15 Jul, 2004 31.78 32.03 31.78 32.03 37.6 Thousand
14 Jul, 2004 32.27 32.27 32.03 32.03 24.33 Thousand