Fine Blanking & Tool Co Ltd (4535)

TWD 29.7

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 34.47 34.47 34.23 34.23 8848.00
23 Apr, 2004 34.23 34.47 34.23 34.47 68.56 Thousand
22 Apr, 2004 34.72 34.72 34.23 34.47 61.93 Thousand
21 Apr, 2004 34.72 34.72 34.23 34.72 50.87 Thousand
20 Apr, 2004 34.96 34.96 34.47 34.72 37.6 Thousand
19 Apr, 2004 34.47 34.47 34.47 34.47 46.45 Thousand
16 Apr, 2004 34.47 34.72 34.47 34.47 50.87 Thousand
15 Apr, 2004 34.96 35.2 34.72 34.72 75.2 Thousand
14 Apr, 2004 35.2 35.2 34.96 34.96 97.32 Thousand
13 Apr, 2004 34.96 35.2 34.96 35.2 168.1 Thousand