Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 32.76 32.76 32.27 32.27 24.33 Thousand
12 Jul, 2004 33.25 33.74 33.25 33.74 48.66 Thousand
09 Jul, 2004 33.0 33.49 33.0 33.25 37.6 Thousand
08 Jul, 2004 33.25 33.25 33.0 33.0 50.87 Thousand
07 Jul, 2004 33.25 33.25 33.0 33.25 35.39 Thousand
06 Jul, 2004 33.25 33.49 33.25 33.49 72.99 Thousand
05 Jul, 2004 33.98 33.98 32.76 33.74 35.39 Thousand
02 Jul, 2004 33.98 33.98 33.74 33.74 4424.00
01 Jul, 2004 33.98 33.98 33.49 33.98 24.33 Thousand
30 Jun, 2004 33.98 33.98 33.74 33.98 53.08 Thousand