Fine Blanking & Tool Co Ltd (4535)

TWD 29.7

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 36.18 36.18 35.69 35.94 216.76 Thousand
27 Feb, 2004 35.94 36.43 35.94 35.94 181.37 Thousand
26 Feb, 2004 36.67 36.67 35.69 35.94 347.27 Thousand
25 Feb, 2004 36.92 36.92 36.43 36.67 55.29 Thousand
24 Feb, 2004 37.4 37.4 36.67 36.92 112.8 Thousand
23 Feb, 2004 37.65 37.65 37.4 37.4 163.68 Thousand
20 Feb, 2004 37.65 37.65 37.4 37.65 192.43 Thousand
19 Feb, 2004 37.65 37.65 36.67 37.4 342.84 Thousand
18 Feb, 2004 36.67 37.4 36.18 37.4 367.17 Thousand
17 Feb, 2004 36.92 37.16 36.67 36.67 70.78 Thousand