Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 32.03 33.25 31.78 33.25 482.19 Thousand
23 Aug, 2004 30.56 31.54 30.56 31.29 236.67 Thousand
20 Aug, 2004 30.8 31.05 30.56 30.56 179.16 Thousand
19 Aug, 2004 30.56 31.05 30.56 30.8 121.65 Thousand
18 Aug, 2004 30.56 30.8 30.56 30.56 48.66 Thousand
17 Aug, 2004 30.56 30.8 30.31 30.8 70.78 Thousand
16 Aug, 2004 30.31 30.56 29.83 30.56 48.66 Thousand
13 Aug, 2004 29.83 30.31 29.83 30.31 79.62 Thousand
12 Aug, 2004 30.07 30.07 29.83 29.83 84.05 Thousand
11 Aug, 2004 30.07 30.07 29.83 30.07 99.53 Thousand