Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 34.84 34.84 34.53 34.53 123.86 Thousand
22 Sep, 2004 34.84 35.14 34.53 34.53 175.18 Thousand
21 Sep, 2004 34.84 34.84 34.84 34.84 93.78 Thousand
20 Sep, 2004 34.53 34.84 34.53 34.53 134.48 Thousand
17 Sep, 2004 34.53 34.84 34.53 34.53 61.93 Thousand
16 Sep, 2004 34.84 35.14 34.53 34.53 148.64 Thousand
15 Sep, 2004 34.84 34.84 34.53 34.84 49.54 Thousand
14 Sep, 2004 34.84 34.84 34.53 34.84 120.32 Thousand
13 Sep, 2004 35.14 35.45 34.53 34.53 284.89 Thousand
10 Sep, 2004 34.23 35.45 33.92 34.84 575.09 Thousand