Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 34.84 34.84 34.53 34.53 185.8 Thousand
07 Oct, 2004 36.06 36.06 34.84 34.84 284.89 Thousand
06 Oct, 2004 34.84 35.14 34.84 34.84 233.57 Thousand
05 Oct, 2004 34.53 34.84 34.53 34.84 111.48 Thousand
04 Oct, 2004 34.84 34.84 34.53 34.53 201.72 Thousand
01 Oct, 2004 34.84 34.84 34.53 34.84 26.54 Thousand
30 Sep, 2004 34.53 34.53 34.53 34.53 136.25 Thousand
29 Sep, 2004 33.61 34.23 33.61 34.23 95.55 Thousand
27 Sep, 2004 34.53 34.53 34.23 34.23 26.54 Thousand
24 Sep, 2004 34.53 34.84 34.23 34.23 72.55 Thousand