TWD 29.7
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2004 | 32.27 | 32.27 | 31.78 | 31.78 | 39.81 Thousand |
18 Jun, 2004 | 32.51 | 32.51 | 32.03 | 32.51 | 30.96 Thousand |
17 Jun, 2004 | 33.0 | 33.25 | 32.76 | 32.76 | 39.81 Thousand |
16 Jun, 2004 | 33.74 | 33.74 | 32.27 | 33.25 | 121.65 Thousand |
15 Jun, 2004 | 33.0 | 33.49 | 33.0 | 33.49 | 37.6 Thousand |
14 Jun, 2004 | 33.74 | 33.74 | 33.0 | 33.25 | 42.02 Thousand |
11 Jun, 2004 | 32.76 | 34.47 | 32.76 | 33.74 | 53.08 Thousand |
10 Jun, 2004 | 33.0 | 33.0 | 32.76 | 32.76 | 64.14 Thousand |
09 Jun, 2004 | 33.25 | 33.25 | 33.0 | 33.25 | 48.66 Thousand |
08 Jun, 2004 | 32.76 | 33.25 | 32.76 | 33.25 | 75.2 Thousand |
4538
4541
4542
4530
4533
4534