TWD 29.7
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2004 | 33.25 | 33.49 | 33.25 | 33.49 | 72.99 Thousand |
05 Jul, 2004 | 33.98 | 33.98 | 32.76 | 33.74 | 35.39 Thousand |
02 Jul, 2004 | 33.98 | 33.98 | 33.74 | 33.74 | 4424.00 |
01 Jul, 2004 | 33.98 | 33.98 | 33.49 | 33.98 | 24.33 Thousand |
30 Jun, 2004 | 33.98 | 33.98 | 33.74 | 33.98 | 53.08 Thousand |
29 Jun, 2004 | 33.74 | 34.23 | 33.74 | 33.98 | 66.35 Thousand |
28 Jun, 2004 | 33.25 | 33.98 | 32.76 | 33.98 | 77.41 Thousand |
25 Jun, 2004 | 33.25 | 33.49 | 33.25 | 33.25 | 48.66 Thousand |
24 Jun, 2004 | 32.76 | 33.25 | 32.76 | 33.25 | 26.54 Thousand |
23 Jun, 2004 | 32.03 | 33.0 | 32.03 | 32.76 | 19.9 Thousand |
4538
4541
4542
4530
4533
4534