Fine Blanking & Tool Co Ltd (4535)

TWD 29.7

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 33.25 33.49 33.25 33.49 72.99 Thousand
05 Jul, 2004 33.98 33.98 32.76 33.74 35.39 Thousand
02 Jul, 2004 33.98 33.98 33.74 33.74 4424.00
01 Jul, 2004 33.98 33.98 33.49 33.98 24.33 Thousand
30 Jun, 2004 33.98 33.98 33.74 33.98 53.08 Thousand
29 Jun, 2004 33.74 34.23 33.74 33.98 66.35 Thousand
28 Jun, 2004 33.25 33.98 32.76 33.98 77.41 Thousand
25 Jun, 2004 33.25 33.49 33.25 33.25 48.66 Thousand
24 Jun, 2004 32.76 33.25 32.76 33.25 26.54 Thousand
23 Jun, 2004 32.03 33.0 32.03 32.76 19.9 Thousand