Fine Blanking & Tool Co Ltd (4535)

TWD 29.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 29.83 30.31 29.83 30.07 128.29 Thousand
09 Aug, 2004 30.07 30.31 29.83 30.31 141.56 Thousand
06 Aug, 2004 30.31 30.31 29.58 30.07 134.92 Thousand
05 Aug, 2004 30.07 30.56 30.07 30.56 48.66 Thousand
04 Aug, 2004 30.31 30.31 30.07 30.07 61.93 Thousand
03 Aug, 2004 30.8 30.8 30.31 30.31 37.6 Thousand
02 Aug, 2004 30.8 30.8 30.8 30.8 11.06 Thousand
30 Jul, 2004 30.8 31.29 30.8 31.29 81.84 Thousand
29 Jul, 2004 30.8 31.05 30.8 30.8 44.23 Thousand
28 Jul, 2004 31.05 31.05 30.8 31.05 24.33 Thousand